시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,500	1,600	- 4.09%	386,598	14,472
10:19	37,450	1,650	- 4.22%	384,296	14,386
10:18	37,500	1,600	- 4.09%	383,157	14,343
10:17	37,600	1,500	- 3.84%	382,331	14,312
10:16	37,500	1,600	- 4.09%	381,823	14,293
10:15	37,550	1,550	- 3.96%	381,178	14,269
10:14	37,500	1,600	- 4.09%	380,402	14,240
10:13	37,500	1,600	- 4.09%	379,624	14,211
10:12	37,550	1,550	- 3.96%	377,605	14,135
10:11	37,400	1,700	- 4.35%	374,228	14,008