시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,550	1,550	- 3.96%	405,657	15,185
10:29	37,350	1,750	- 4.48%	403,961	15,122
10:28	37,350	1,750	- 4.48%	403,082	15,089
10:27	37,400	1,700	- 4.35%	399,780	14,966
10:26	37,400	1,700	- 4.35%	398,181	14,906
10:25	37,400	1,700	- 4.35%	397,723	14,889
10:24	37,350	1,750	- 4.48%	397,146	14,867
10:23	37,400	1,700	- 4.35%	396,536	14,844
10:22	37,400	1,700	- 4.35%	394,151	14,755
10:21	37,500	1,600	- 4.09%	389,151	14,568