시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,900	1,200	- 3.07%	920,495	34,549
14:59	37,900	1,200	- 3.07%	916,489	34,398
14:58	37,950	1,150	- 2.94%	914,805	34,334
14:57	37,900	1,200	- 3.07%	912,943	34,263
14:56	37,950	1,150	- 2.94%	911,624	34,213
14:55	37,950	1,150	- 2.94%	909,879	34,147
14:54	37,900	1,200	- 3.07%	905,158	33,968
14:53	37,950	1,150	- 2.94%	902,383	33,863
14:52	37,950	1,150	- 2.94%	900,661	33,797
14:51	37,900	1,200	- 3.07%	898,926	33,731