시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,400	1,700	- 4.35%	420,565	15,744
10:39	37,450	1,650	- 4.22%	419,737	15,713
10:38	37,500	1,600	- 4.09%	419,182	15,693
10:37	37,450	1,650	- 4.22%	417,308	15,622
10:36	37,550	1,550	- 3.96%	416,892	15,607
10:35	37,500	1,600	- 4.09%	414,879	15,531
10:34	37,500	1,600	- 4.09%	413,411	15,476
10:33	37,450	1,650	- 4.22%	411,243	15,395
10:32	37,500	1,600	- 4.09%	410,371	15,362
10:31	37,550	1,550	- 3.96%	409,776	15,340