시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,200	1,900	- 4.86%	454,199	16,996
10:49	37,200	1,900	- 4.86%	451,158	16,883
10:48	37,050	2,050	- 5.24%	448,258	16,775
10:47	37,200	1,900	- 4.86%	439,716	16,458
10:46	37,200	1,900	- 4.86%	435,602	16,305
10:45	37,200	1,900	- 4.86%	434,914	16,280
10:44	37,250	1,850	- 4.73%	433,193	16,216
10:43	37,350	1,750	- 4.48%	429,930	16,094
10:42	37,350	1,750	- 4.48%	428,906	16,056
10:41	37,300	1,800	- 4.60%	424,373	15,887