시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,900	2,200	- 5.63%	481,267	17,999
10:59	36,950	2,150	- 5.50%	479,181	17,922
10:58	37,000	2,100	- 5.37%	475,380	17,781
10:57	36,950	2,150	- 5.50%	473,923	17,727
10:56	37,100	2,000	- 5.12%	465,499	17,415
10:55	37,100	2,000	- 5.12%	464,587	17,382
10:54	37,100	2,000	- 5.12%	461,893	17,282
10:53	37,150	1,950	- 4.99%	460,347	17,224
10:52	37,050	2,050	- 5.24%	456,560	17,083
10:51	37,100	2,000	- 5.12%	455,463	17,043