시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,950	2,150	- 5.50%	530,526	19,824
11:09	36,950	2,150	- 5.50%	527,829	19,724
11:08	36,950	2,150	- 5.50%	523,013	19,546
11:07	36,900	2,200	- 5.63%	507,946	18,985
11:06	36,950	2,150	- 5.50%	500,420	18,707
11:05	36,950	2,150	- 5.50%	499,993	18,691
11:04	36,950	2,150	- 5.50%	494,540	18,489
11:03	37,000	2,100	- 5.37%	491,504	18,377
11:02	37,000	2,100	- 5.37%	490,466	18,338
11:01	37,000	2,100	- 5.37%	486,383	18,188