시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,300	1,800	- 4.60%	558,602	20,863
11:19	37,200	1,900	- 4.86%	557,727	20,831
11:18	37,150	1,950	- 4.99%	554,153	20,698
11:17	37,050	2,050	- 5.24%	551,090	20,584
11:16	37,000	2,100	- 5.37%	548,659	20,494
11:15	37,050	2,050	- 5.24%	542,210	20,256
11:14	37,000	2,100	- 5.37%	541,310	20,222
11:13	37,050	2,050	- 5.24%	540,320	20,186
11:12	37,050	2,050	- 5.24%	539,938	20,172
11:11	36,950	2,150	- 5.50%	536,419	20,041