시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,450	1,650	- 4.22%	576,134	21,517
11:29	37,350	1,750	- 4.48%	574,847	21,469
11:28	37,350	1,750	- 4.48%	574,160	21,443
11:27	37,300	1,800	- 4.60%	569,135	21,256
11:26	37,300	1,800	- 4.60%	568,025	21,214
11:25	37,300	1,800	- 4.60%	565,412	21,117
11:24	37,100	2,000	- 5.12%	564,185	21,071
11:23	37,250	1,850	- 4.73%	562,028	20,991
11:22	37,250	1,850	- 4.73%	560,393	20,930
11:21	37,250	1,850	- 4.73%	559,584	20,900