시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,650	1,450	- 3.71%	590,458	22,054
11:39	37,450	1,650	- 4.22%	584,552	21,832
11:38	37,400	1,700	- 4.35%	582,871	21,769
11:37	37,350	1,750	- 4.48%	582,453	21,754
11:36	37,400	1,700	- 4.35%	582,159	21,743
11:35	37,500	1,600	- 4.09%	580,466	21,679
11:34	37,450	1,650	- 4.22%	579,896	21,658
11:33	37,400	1,700	- 4.35%	578,526	21,607
11:32	37,450	1,650	- 4.22%	578,060	21,589
11:31	37,500	1,600	- 4.09%	577,351	21,563