시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,600	1,500	- 3.84%	619,797	23,156
11:49	37,550	1,550	- 3.96%	618,746	23,116
11:48	37,600	1,500	- 3.84%	617,441	23,067
11:47	37,650	1,450	- 3.71%	617,022	23,052
11:46	37,550	1,550	- 3.96%	615,926	23,010
11:45	37,550	1,550	- 3.96%	612,743	22,891
11:44	37,600	1,500	- 3.84%	612,208	22,871
11:43	37,550	1,550	- 3.96%	611,612	22,848
11:42	37,550	1,550	- 3.96%	610,708	22,814
11:41	37,400	1,700	- 4.35%	601,710	22,476