시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,650	1,450	- 3.71%	631,368	23,591
11:59	37,650	1,450	- 3.71%	630,825	23,570
11:58	37,650	1,450	- 3.71%	630,178	23,546
11:57	37,650	1,450	- 3.71%	629,307	23,513
11:56	37,550	1,550	- 3.96%	627,995	23,464
11:55	37,550	1,550	- 3.96%	625,839	23,383
11:54	37,550	1,550	- 3.96%	625,093	23,355
11:53	37,500	1,600	- 4.09%	624,494	23,332
11:52	37,600	1,500	- 3.84%	621,802	23,231
11:51	37,600	1,500	- 3.84%	621,186	23,208