시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,450	1,650	- 4.22%	640,315	23,927
12:09	37,450	1,650	- 4.22%	639,459	23,895
12:08	37,550	1,550	- 3.96%	637,019	23,803
12:07	37,600	1,500	- 3.84%	636,691	23,791
12:06	37,700	1,400	- 3.58%	636,018	23,766
12:05	37,650	1,450	- 3.71%	635,685	23,753
12:04	37,550	1,550	- 3.96%	635,056	23,730
12:03	37,650	1,450	- 3.71%	634,247	23,699
12:02	37,550	1,550	- 3.96%	632,756	23,643
12:01	37,600	1,500	- 3.84%	632,270	23,625