시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	1,300	- 3.33%	938,810	35,243
15:09	37,800	1,300	- 3.33%	936,849	35,168
15:08	37,850	1,250	- 3.20%	935,385	35,113
15:07	37,850	1,250	- 3.20%	933,928	35,058
15:06	37,900	1,200	- 3.07%	931,452	34,964
15:05	37,850	1,250	- 3.20%	930,168	34,916
15:04	37,900	1,200	- 3.07%	927,770	34,825
15:03	37,850	1,250	- 3.20%	925,908	34,754
15:02	37,900	1,200	- 3.07%	924,133	34,687
15:01	37,900	1,200	- 3.07%	922,083	34,609