시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,500	1,600	- 4.09%	651,757	24,357
12:19	37,550	1,550	- 3.96%	650,794	24,321
12:18	37,550	1,550	- 3.96%	650,131	24,296
12:17	37,600	1,500	- 3.84%	647,801	24,208
12:16	37,550	1,550	- 3.96%	646,608	24,163
12:15	37,600	1,500	- 3.84%	645,775	24,132
12:14	37,650	1,450	- 3.71%	644,855	24,098
12:13	37,550	1,550	- 3.96%	643,242	24,037
12:12	37,450	1,650	- 4.22%	642,098	23,994
12:11	37,450	1,650	- 4.22%	641,019	23,954