시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,450	1,650	- 4.22%	666,222	24,899
12:29	37,450	1,650	- 4.22%	665,039	24,855
12:28	37,450	1,650	- 4.22%	664,620	24,839
12:27	37,450	1,650	- 4.22%	663,832	24,810
12:26	37,500	1,600	- 4.09%	663,009	24,779
12:25	37,500	1,600	- 4.09%	662,483	24,759
12:24	37,500	1,600	- 4.09%	661,555	24,724
12:23	37,550	1,550	- 3.96%	658,337	24,604
12:22	37,600	1,500	- 3.84%	657,710	24,580
12:21	37,500	1,600	- 4.09%	653,266	24,413