시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,600	1,500	- 3.84%	680,822	25,447
12:39	37,500	1,600	- 4.09%	679,964	25,415
12:38	37,500	1,600	- 4.09%	678,927	25,376
12:37	37,600	1,500	- 3.84%	678,671	25,366
12:36	37,450	1,650	- 4.22%	677,883	25,337
12:35	37,550	1,550	- 3.96%	677,146	25,309
12:34	37,450	1,650	- 4.22%	675,611	25,251
12:33	37,550	1,550	- 3.96%	675,040	25,230
12:32	37,600	1,500	- 3.84%	673,340	25,166
12:31	37,500	1,600	- 4.09%	671,236	25,087