시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,550	1,550	- 3.96%	690,750	25,820
12:49	37,550	1,550	- 3.96%	689,608	25,777
12:48	37,550	1,550	- 3.96%	688,581	25,738
12:47	37,600	1,500	- 3.84%	687,762	25,708
12:46	37,600	1,500	- 3.84%	687,011	25,679
12:45	37,650	1,450	- 3.71%	686,027	25,642
12:44	37,600	1,500	- 3.84%	685,048	25,606
12:43	37,500	1,600	- 4.09%	684,580	25,588
12:42	37,450	1,650	- 4.22%	682,357	25,504
12:41	37,450	1,650	- 4.22%	681,937	25,489