시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,700	1,400	- 3.58%	702,799	26,273
12:59	37,700	1,400	- 3.58%	702,190	26,251
12:58	37,700	1,400	- 3.58%	701,505	26,225
12:57	37,700	1,400	- 3.58%	700,412	26,183
12:56	37,700	1,400	- 3.58%	699,387	26,145
12:55	37,600	1,500	- 3.84%	698,732	26,120
12:54	37,600	1,500	- 3.84%	697,872	26,088
12:53	37,700	1,400	- 3.58%	696,429	26,034
12:52	37,700	1,400	- 3.58%	695,426	25,996
12:51	37,550	1,550	- 3.96%	691,187	25,836