시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,750	1,350	- 3.45%	715,284	26,746
13:09	37,850	1,250	- 3.20%	714,827	26,728
13:08	37,800	1,300	- 3.33%	714,254	26,707
13:07	37,900	1,200	- 3.07%	713,621	26,683
13:06	37,850	1,250	- 3.20%	713,026	26,660
13:05	37,900	1,200	- 3.07%	712,631	26,645
13:04	37,800	1,300	- 3.33%	711,570	26,605
13:03	37,850	1,250	- 3.20%	710,976	26,583
13:02	37,800	1,300	- 3.33%	709,658	26,533
13:01	37,750	1,350	- 3.45%	704,354	26,332