| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 37,650 | 1,450 | - 3.71% | 723,022 | 27,038 |
| 13:19 | 37,700 | 1,400 | - 3.58% | 721,690 | 26,988 |
| 13:18 | 37,700 | 1,400 | - 3.58% | 720,955 | 26,960 |
| 13:17 | 37,650 | 1,450 | - 3.71% | 719,707 | 26,913 |
| 13:16 | 37,700 | 1,400 | - 3.58% | 719,120 | 26,891 |
| 13:15 | 37,800 | 1,300 | - 3.33% | 718,618 | 26,872 |
| 13:14 | 37,750 | 1,350 | - 3.45% | 717,780 | 26,840 |
| 13:13 | 37,850 | 1,250 | - 3.20% | 717,227 | 26,819 |
| 13:12 | 37,800 | 1,300 | - 3.33% | 716,662 | 26,798 |
| 13:11 | 37,850 | 1,250 | - 3.20% | 716,217 | 26,781 |