시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,750	1,350	- 3.45%	734,819	27,482
13:29	37,750	1,350	- 3.45%	734,246	27,461
13:28	37,700	1,400	- 3.58%	730,557	27,322
13:27	37,650	1,450	- 3.71%	728,951	27,261
13:26	37,650	1,450	- 3.71%	728,221	27,234
13:25	37,750	1,350	- 3.45%	727,688	27,214
13:24	37,650	1,450	- 3.71%	726,502	27,169
13:23	37,700	1,400	- 3.58%	725,889	27,146
13:22	37,700	1,400	- 3.58%	725,419	27,128
13:21	37,700	1,400	- 3.58%	724,615	27,098