시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,700	1,400	- 3.58%	743,917	27,826
13:39	37,850	1,250	- 3.20%	741,955	27,752
13:38	37,750	1,350	- 3.45%	740,680	27,704
13:37	37,800	1,300	- 3.33%	740,363	27,692
13:36	37,750	1,350	- 3.45%	739,593	27,663
13:35	37,800	1,300	- 3.33%	738,559	27,624
13:34	37,750	1,350	- 3.45%	737,783	27,594
13:33	37,750	1,350	- 3.45%	736,274	27,537
13:32	37,700	1,400	- 3.58%	735,606	27,512
13:31	37,700	1,400	- 3.58%	735,158	27,495