시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,900	1,200	- 3.07%	756,602	28,305
13:49	37,850	1,250	- 3.20%	754,433	28,223
13:48	37,800	1,300	- 3.33%	753,959	28,205
13:47	37,850	1,250	- 3.20%	752,430	28,147
13:46	37,800	1,300	- 3.33%	751,667	28,118
13:45	37,800	1,300	- 3.33%	751,256	28,103
13:44	37,750	1,350	- 3.45%	750,336	28,068
13:43	37,750	1,350	- 3.45%	749,259	28,027
13:42	37,700	1,400	- 3.58%	748,712	28,007
13:41	37,700	1,400	- 3.58%	748,032	27,981