시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,850	1,250	- 3.20%	986,553	37,049
15:19	37,800	1,300	- 3.33%	964,439	36,212
15:18	37,850	1,250	- 3.20%	962,199	36,127
15:17	37,850	1,250	- 3.20%	961,072	36,084
15:16	37,850	1,250	- 3.20%	959,243	36,015
15:15	37,800	1,300	- 3.33%	956,545	35,913
15:14	37,800	1,300	- 3.33%	953,124	35,784
15:13	37,850	1,250	- 3.20%	946,108	35,519
15:12	37,900	1,200	- 3.07%	942,819	35,394
15:11	37,850	1,250	- 3.20%	940,416	35,303