시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,550	550	- 2.03%	2,052	54
09:48	26,550	550	- 2.03%	2,051	54
09:47	26,550	550	- 2.03%	2,047	54
09:46	26,550	550	- 2.03%	2,043	54
09:45	26,550	550	- 2.03%	2,041	54
09:43	26,350	750	- 2.77%	2,011	53
09:42	26,400	700	- 2.58%	2,008	53
09:41	26,400	700	- 2.58%	2,005	53
09:39	26,400	700	- 2.58%	2,001	53
09:38	26,450	650	- 2.40%	1,998	53