시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,300	800	- 2.95%	2,135	56
10:11	26,300	800	- 2.95%	2,133	56
10:10	26,300	800	- 2.95%	2,132	56
10:09	26,300	800	- 2.95%	2,128	56
10:08	26,300	800	- 2.95%	2,126	56
10:06	26,350	750	- 2.77%	2,097	55
10:03	26,350	750	- 2.77%	2,095	55
10:01	26,300	800	- 2.95%	2,094	55
10:00	26,450	650	- 2.40%	2,065	55
09:50	26,600	500	- 1.85%	2,054	54