시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,300	800	- 2.95%	2,276	60
10:42	26,300	800	- 2.95%	2,275	60
10:40	26,250	850	- 3.14%	2,267	60
10:38	26,300	800	- 2.95%	2,260	60
10:34	26,350	750	- 2.77%	2,240	59
10:27	26,350	750	- 2.77%	2,235	59
10:24	26,300	800	- 2.95%	2,234	59
10:20	26,350	750	- 2.77%	2,233	59
10:16	26,350	750	- 2.77%	2,228	59
10:14	26,300	800	- 2.95%	2,225	59