시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,400	700	- 2.58%	2,353	62
11:13	26,400	700	- 2.58%	2,302	61
11:11	26,400	700	- 2.58%	2,300	61
11:10	26,450	650	- 2.40%	2,299	61
11:07	26,300	800	- 2.95%	2,297	61
11:04	26,400	700	- 2.58%	2,296	61
10:52	26,450	650	- 2.40%	2,283	60
10:49	26,300	800	- 2.95%	2,282	60
10:46	26,300	800	- 2.95%	2,279	60
10:45	26,300	800	- 2.95%	2,277	60