시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,550	550	- 2.03%	2,908	77
11:50	26,400	700	- 2.58%	2,890	76
11:47	26,400	700	- 2.58%	2,881	76
11:45	26,300	800	- 2.95%	2,826	75
11:44	26,300	800	- 2.95%	2,821	74
11:40	26,300	800	- 2.95%	2,571	68
11:39	26,300	800	- 2.95%	2,564	68
11:31	26,250	850	- 3.14%	2,482	66
11:28	26,300	800	- 2.95%	2,449	65
11:25	26,400	700	- 2.58%	2,355	62