시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	26,450	650	- 2.40%	3,369	89
13:00	26,450	650	- 2.40%	3,319	88
12:47	26,450	650	- 2.40%	3,318	88
12:46	26,300	800	- 2.95%	3,317	88
12:37	26,300	800	- 2.95%	3,303	87
12:19	26,500	600	- 2.21%	3,276	86
12:15	26,450	650	- 2.40%	3,275	86
12:14	26,450	650	- 2.40%	3,273	86
12:13	26,400	700	- 2.58%	3,101	82
12:07	26,600	500	- 1.85%	2,909	77