시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,500	600	- 2.21%	3,555	94
13:55	26,500	600	- 2.21%	3,509	93
13:50	26,500	600	- 2.21%	3,425	90
13:45	26,450	650	- 2.40%	3,422	90
13:42	26,500	600	- 2.21%	3,421	90
13:20	26,500	600	- 2.21%	3,382	89
13:18	26,400	700	- 2.58%	3,381	89
13:17	26,450	650	- 2.40%	3,374	89
13:14	26,400	700	- 2.58%	3,372	89
13:13	26,450	650	- 2.40%	3,371	89