시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	26,750	350	- 1.29%	3,635	96
14:50	26,900	200	- 0.74%	3,632	96
14:48	26,850	250	- 0.92%	3,630	96
14:45	26,850	250	- 0.92%	3,627	96
14:38	26,800	300	- 1.11%	3,622	96
14:37	26,700	400	- 1.48%	3,613	95
14:31	26,700	400	- 1.48%	3,609	95
14:24	26,700	400	- 1.48%	3,597	95
14:22	26,650	450	- 1.66%	3,595	95
14:20	26,650	450	- 1.66%	3,594	95