시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,450	650	- 2.40%	689	18
09:08	26,400	700	- 2.58%	680	18
09:07	26,550	550	- 2.03%	544	15
09:05	26,600	500	- 1.85%	535	14
09:04	26,550	550	- 2.03%	525	14
09:02	26,600	500	- 1.85%	496	13
09:01	26,750	350	- 1.29%	161	4
09:00	26,800	300	- 1.11%	145	4