시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	26,400	700	- 2.58%	1,505	40
09:24	26,350	750	- 2.77%	1,411	37
09:23	26,400	700	- 2.58%	1,402	37
09:22	26,350	750	- 2.77%	1,308	35
09:21	26,450	650	- 2.40%	1,277	34
09:20	26,400	700	- 2.58%	1,270	34
09:19	26,250	850	- 3.14%	1,193	32
09:17	26,300	800	- 2.95%	1,120	30
09:16	26,400	700	- 2.58%	1,116	30
09:13	26,400	700	- 2.58%	690	18