시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,400	700	- 2.58%	1,997	53
09:36	26,400	700	- 2.58%	1,994	53
09:35	26,350	750	- 2.77%	1,992	53
09:34	26,350	750	- 2.77%	1,991	53
09:33	26,350	750	- 2.77%	1,989	53
09:32	26,300	800	- 2.95%	1,987	53
09:31	26,300	800	- 2.95%	1,794	47
09:28	26,400	700	- 2.58%	1,522	40
09:27	26,500	600	- 2.21%	1,515	40
09:26	26,400	700	- 2.58%	1,511	40