시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	500	- 1.85%	3,946	104
15:14	26,950	150	- 0.55%	3,823	101
15:13	26,900	200	- 0.74%	3,822	101
15:12	26,850	250	- 0.92%	3,818	101
15:11	26,700	400	- 1.48%	3,816	101
15:10	26,700	400	- 1.48%	3,793	100
15:09	26,900	200	- 0.74%	3,750	99
15:07	26,750	350	- 1.29%	3,740	99
15:06	26,750	350	- 1.29%	3,662	97
14:59	26,750	350	- 1.29%	3,660	97