시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,700	1,150	- 3.40%	9,638	313
13:59	32,700	1,150	- 3.40%	9,621	313
13:58	32,700	1,150	- 3.40%	9,618	313
13:57	32,700	1,150	- 3.40%	9,602	312
13:56	32,700	1,150	- 3.40%	9,585	312
13:55	32,700	1,150	- 3.40%	9,581	312
13:54	32,700	1,150	- 3.40%	9,565	311
13:53	32,700	1,150	- 3.40%	9,548	310
13:52	32,700	1,150	- 3.40%	9,544	310
13:51	32,700	1,150	- 3.40%	9,528	310