시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,700	1,150	- 3.40%	9,764	318
14:09	32,700	1,150	- 3.40%	9,748	317
14:08	32,700	1,150	- 3.40%	9,732	317
14:07	32,700	1,150	- 3.40%	9,728	316
14:06	32,700	1,150	- 3.40%	9,710	316
14:05	32,700	1,150	- 3.40%	9,698	315
14:04	32,700	1,150	- 3.40%	9,690	315
14:03	32,700	1,150	- 3.40%	9,674	315
14:02	32,700	1,150	- 3.40%	9,661	314
14:01	32,700	1,150	- 3.40%	9,654	314