시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,000	850	- 2.51%	9,901	322
14:19	32,900	950	- 2.81%	9,881	321
14:18	32,900	950	- 2.81%	9,873	321
14:17	32,900	950	- 2.81%	9,861	321
14:16	32,700	1,150	- 3.40%	9,840	320
14:15	32,700	1,150	- 3.40%	9,820	319
14:14	32,700	1,150	- 3.40%	9,809	319
14:13	32,700	1,150	- 3.40%	9,792	318
14:12	32,700	1,150	- 3.40%	9,784	318
14:11	32,700	1,150	- 3.40%	9,771	318