시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,750	1,100	- 3.25%	10,180	331
14:29	32,750	1,100	- 3.25%	10,163	331
14:28	32,750	1,100	- 3.25%	10,151	330
14:27	32,750	1,100	- 3.25%	10,143	330
14:26	32,750	1,100	- 3.25%	10,126	329
14:25	32,750	1,100	- 3.25%	10,114	329
14:24	32,750	1,100	- 3.25%	10,106	329
14:23	32,750	1,100	- 3.25%	10,093	328
14:22	32,750	1,100	- 3.25%	10,072	328
14:21	32,900	950	- 2.81%	9,959	324