시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,750	1,100	- 3.25%	10,313	336
14:39	32,750	1,100	- 3.25%	10,282	335
14:38	32,750	1,100	- 3.25%	10,275	334
14:37	32,750	1,100	- 3.25%	10,259	334
14:36	32,750	1,100	- 3.25%	10,246	333
14:35	32,750	1,100	- 3.25%	10,238	333
14:34	32,750	1,100	- 3.25%	10,222	333
14:33	32,750	1,100	- 3.25%	10,217	332
14:32	32,750	1,100	- 3.25%	10,200	332
14:31	32,750	1,100	- 3.25%	10,189	331