시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,800	1,050	- 3.10%	10,514	342
14:49	32,800	1,050	- 3.10%	10,497	342
14:48	32,800	1,050	- 3.10%	10,481	341
14:47	32,750	1,100	- 3.25%	10,401	338
14:46	32,750	1,100	- 3.25%	10,385	338
14:45	32,750	1,100	- 3.25%	10,368	337
14:44	32,750	1,100	- 3.25%	10,364	337
14:43	32,750	1,100	- 3.25%	10,349	337
14:42	32,750	1,100	- 3.25%	10,332	336
14:41	32,750	1,100	- 3.25%	10,325	336