시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	32,800	1,050	- 3.10%	376	12
09:05	33,000	850	- 2.51%	372	12
09:04	32,800	1,050	- 3.10%	318	11
09:03	32,750	1,100	- 3.25%	311	10
09:02	32,750	1,100	- 3.25%	302	10
09:01	33,300	550	- 1.63%	157	5
09:00	33,300	550	- 1.63%	125	4