시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,800	1,050	- 3.10%	4,375	141
09:17	32,750	1,100	- 3.25%	4,337	140
09:16	32,300	1,550	- 4.58%	3,988	129
09:15	32,400	1,450	- 4.28%	3,976	128
09:14	32,550	1,300	- 3.84%	2,731	88
09:13	32,250	1,600	- 4.73%	2,462	79
09:12	32,750	1,100	- 3.25%	419	14
09:11	32,750	1,100	- 3.25%	410	14
09:10	32,750	1,100	- 3.25%	401	13
09:07	32,750	1,100	- 3.25%	380	13