시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,700	1,150	- 3.40%	4,655	150
09:29	32,650	1,200	- 3.55%	4,598	148
09:28	32,650	1,200	- 3.55%	4,590	148
09:27	32,700	1,150	- 3.40%	4,583	148
09:26	32,750	1,100	- 3.25%	4,508	145
09:24	32,750	1,100	- 3.25%	4,432	143
09:22	32,700	1,150	- 3.40%	4,426	143
09:21	33,500	350	- 1.03%	4,423	143
09:20	32,550	1,300	- 3.84%	4,389	142
09:19	32,550	1,300	- 3.84%	4,380	141