| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 32,400 | 1,450 | - 4.28% | 5,790 | 187 |
| 09:39 | 32,400 | 1,450 | - 4.28% | 5,783 | 187 |
| 09:38 | 32,750 | 1,100 | - 3.25% | 4,774 | 154 |
| 09:37 | 32,750 | 1,100 | - 3.25% | 4,767 | 154 |
| 09:36 | 32,750 | 1,100 | - 3.25% | 4,763 | 154 |
| 09:35 | 32,750 | 1,100 | - 3.25% | 4,756 | 154 |
| 09:34 | 32,750 | 1,100 | - 3.25% | 4,748 | 153 |
| 09:33 | 33,000 | 850 | - 2.51% | 4,745 | 153 |
| 09:32 | 32,750 | 1,100 | - 3.25% | 4,733 | 153 |
| 09:31 | 32,750 | 1,100 | - 3.25% | 4,724 | 153 |