| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 32,650 | 1,200 | - 3.55% | 5,857 | 189 |
| 09:49 | 32,650 | 1,200 | - 3.55% | 5,853 | 189 |
| 09:48 | 32,650 | 1,200 | - 3.55% | 5,846 | 189 |
| 09:47 | 32,650 | 1,200 | - 3.55% | 5,839 | 189 |
| 09:46 | 32,650 | 1,200 | - 3.55% | 5,831 | 189 |
| 09:45 | 32,450 | 1,400 | - 4.14% | 5,822 | 188 |
| 09:44 | 32,450 | 1,400 | - 4.14% | 5,815 | 188 |
| 09:43 | 32,450 | 1,400 | - 4.14% | 5,808 | 188 |
| 09:42 | 32,450 | 1,400 | - 4.14% | 5,801 | 188 |
| 09:41 | 32,450 | 1,400 | - 4.14% | 5,793 | 187 |