| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 32,450 | 1,400 | - 4.14% | 5,984 | 194 |
| 09:59 | 32,450 | 1,400 | - 4.14% | 5,976 | 193 |
| 09:58 | 32,450 | 1,400 | - 4.14% | 5,968 | 193 |
| 09:57 | 32,450 | 1,400 | - 4.14% | 5,961 | 193 |
| 09:56 | 32,450 | 1,400 | - 4.14% | 5,958 | 193 |
| 09:55 | 32,450 | 1,400 | - 4.14% | 5,950 | 192 |
| 09:54 | 32,650 | 1,200 | - 3.55% | 5,943 | 192 |
| 09:53 | 32,650 | 1,200 | - 3.55% | 5,877 | 190 |
| 09:52 | 32,650 | 1,200 | - 3.55% | 5,873 | 190 |
| 09:51 | 32,650 | 1,200 | - 3.55% | 5,865 | 190 |