시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,750	1,100	- 3.25%	6,116	198
10:09	32,750	1,100	- 3.25%	6,052	196
10:08	32,750	1,100	- 3.25%	6,049	196
10:07	32,550	1,300	- 3.84%	6,033	195
10:06	32,500	1,350	- 3.99%	6,026	195
10:05	32,500	1,350	- 3.99%	6,015	195
10:04	32,500	1,350	- 3.99%	6,011	194
10:03	32,500	1,350	- 3.99%	6,002	194
10:02	32,450	1,400	- 4.14%	5,994	194
10:01	32,450	1,400	- 4.14%	5,988	194